CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 8370.00 |
29 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 Thousand |
28 May, 2024 | 0.43 | 0.6 | 0.43 | 0.6 | 8621.00 |
27 May, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4883.00 |
24 May, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 3014.00 |
23 May, 2024 | 0.5 | 0.53 | 0.5 | 0.5 | 1145.00 |
22 May, 2024 | 0.58 | 0.6 | 0.58 | 0.6 | 1223.00 |
21 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1543.00 |
17 May, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 403.00 |
16 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1201.00 |
8305
3789
7715
600323
HCU
PGHN