CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 600.00 |
11 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
10 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
07 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
06 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 4610.00 |
05 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 6615.00 |
04 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 3642.00 |
03 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 7618.00 |
31 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 8119.00 |
30 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 8370.00 |
8305
3789
7715
600323
HCU
PGHN