CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
26 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
25 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
24 Jun, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 489.00 |
21 Jun, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 479.00 |
20 Jun, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 380.00 |
19 Jun, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 215.00 |
18 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1100.00 |
17 Jun, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 282.00 |
14 Jun, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1080.00 |
8305
3789
7715
600323
HCU
PGHN