Pangenomic Health Inc. (NARA.CN)

CAD 0.24

(-4.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.8 0.9 0.8 0.9 44.45 Thousand
04 Jul, 2025 0.75 0.75 0.75 0.75 560.00
03 Jul, 2025 0.71 0.8 0.71 0.8 21.02 Thousand
02 Jul, 2025 0.65 0.7 0.65 0.7 10.95 Thousand
30 Jun, 2025 0.68 0.7 0.68 0.7 4504.00
27 Jun, 2025 0.65 0.65 0.65 0.65 -
26 Jun, 2025 0.65 0.65 0.65 0.65 -
25 Jun, 2025 0.65 0.65 0.65 0.65 12.7 Thousand
24 Jun, 2025 0.61 0.61 0.61 0.61 1500.00
23 Jun, 2025 0.62 0.62 0.62 0.62 17.5 Thousand