CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1800.00 |
13 May, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 366.00 |
10 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 700.00 |
09 May, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1340.00 |
08 May, 2024 | 0.48 | 0.48 | 0.4 | 0.4 | 2000.00 |
07 May, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 200.00 |
06 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 950.00 |
03 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1700.00 |
02 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1041.00 |
01 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 382.00 |
8305
3789
7715
600323
HCU
PGHN