MariMed Inc. (MRMD.CN)

CAD 0.15

(11.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.36 0.36 0.36 0.36 713.00
04 Jan, 2024 0.34 0.34 0.34 0.34 -
03 Jan, 2024 0.34 0.34 0.34 0.34 -
02 Jan, 2024 0.34 0.34 0.34 0.34 -
29 Dec, 2023 0.34 0.34 0.34 0.34 13.32 Thousand
28 Dec, 2023 0.37 0.37 0.37 0.37 -
27 Dec, 2023 0.28 0.37 0.28 0.37 6912.00
22 Dec, 2023 0.36 0.36 0.36 0.36 512.00
21 Dec, 2023 0.39 0.39 0.39 0.39 -
20 Dec, 2023 0.39 0.39 0.39 0.39 -