MariMed Inc. (MRMD.CN)

CAD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.43 0.43 0.43 0.43 -
13 Dec, 2023 0.43 0.43 0.43 0.43 -
12 Dec, 2023 0.43 0.43 0.43 0.43 -
11 Dec, 2023 0.43 0.43 0.43 0.43 2004.00
08 Dec, 2023 0.4 0.43 0.4 0.43 2012.00
07 Dec, 2023 0.41 0.41 0.41 0.41 -
06 Dec, 2023 0.41 0.41 0.41 0.41 -
05 Dec, 2023 0.41 0.41 0.41 0.41 -
04 Dec, 2023 0.41 0.41 0.41 0.41 -
01 Dec, 2023 0.4 0.41 0.4 0.41 1.37 Million