CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
29 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 13.32 Thousand |
28 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
27 Dec, 2023 | 0.28 | 0.37 | 0.28 | 0.37 | 6912.00 |
22 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 512.00 |
21 Dec, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
20 Dec, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
19 Dec, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 2005.00 |
18 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
15 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
MTO
LUCD
000685
ROSB
VTVT
SUS