CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.45 | 0.45 | 0.4 | 0.43 | 55.5 Thousand |
15 Jan, 2024 | 0.5 | 0.5 | 0.45 | 0.45 | 5434.00 |
12 Jan, 2024 | 0.69 | 0.69 | 0.42 | 0.42 | 75.5 Thousand |
11 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
10 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 35 Thousand |
09 Jan, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 8013.00 |
08 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
05 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 713.00 |
04 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
03 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
MTO
LUCD
000685
ROSB
VTVT
SUS