MariMed Inc. (MRMD.CN)

CAD 0.15

(11.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.39 0.39 0.39 0.39 2005.00
18 Dec, 2023 0.43 0.43 0.43 0.43 -
15 Dec, 2023 0.43 0.43 0.43 0.43 -
14 Dec, 2023 0.43 0.43 0.43 0.43 -
13 Dec, 2023 0.43 0.43 0.43 0.43 -
12 Dec, 2023 0.43 0.43 0.43 0.43 -
11 Dec, 2023 0.43 0.43 0.43 0.43 2004.00
08 Dec, 2023 0.4 0.43 0.4 0.43 2012.00
07 Dec, 2023 0.41 0.41 0.41 0.41 -
06 Dec, 2023 0.41 0.41 0.41 0.41 -