MariMed Inc. (MRMD.CN)

CAD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.4 0.4 0.4 0.4 -
01 Nov, 2023 0.4 0.4 0.4 0.4 -
31 Oct, 2023 0.4 0.4 0.4 0.4 -
30 Oct, 2023 0.4 0.4 0.4 0.4 510.00
27 Oct, 2023 0.49 0.49 0.49 0.49 4001.00
26 Oct, 2023 0.45 0.46 0.44 0.46 28.54 Thousand
25 Oct, 2023 0.51 0.51 0.51 0.51 -
24 Oct, 2023 0.51 0.51 0.51 0.51 -
23 Oct, 2023 0.5 0.51 0.5 0.51 4210.00
20 Oct, 2023 0.54 0.54 0.54 0.54 -