MariMed Inc. (MRMD.CN)

CAD 0.15

(11.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.41 0.41 0.41 0.41 -
04 Dec, 2023 0.41 0.41 0.41 0.41 -
01 Dec, 2023 0.4 0.41 0.4 0.41 1.37 Million
30 Nov, 2023 0.41 0.41 0.41 0.41 -
29 Nov, 2023 0.39 0.41 0.39 0.41 19.96 Thousand
28 Nov, 2023 0.4 0.4 0.4 0.4 3013.00
27 Nov, 2023 0.41 0.41 0.41 0.41 500.00
24 Nov, 2023 0.4 0.46 0.4 0.46 2511.00
23 Nov, 2023 0.41 0.41 0.41 0.41 -
22 Nov, 2023 0.42 0.42 0.41 0.41 4523.00