MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.01
(-33.33%)
CAD 0.01
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39.5 Thousand |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 Thousand |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33 Thousand |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.9 Thousand |
| 27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 26 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.8 Thousand |
| 25 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129 Thousand |
| 24 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3