MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 217.8 Thousand |
| 04 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 55.48 Thousand |
| 03 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 16.11 Thousand |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 210.64 Thousand |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 221.38 Thousand |
| 29 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.1 Million |
| 28 Jan, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 3.82 Million |
| 27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 248 Thousand |
| 24 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 23 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5600.00 |
ENJPY
000812
ENOG
EFE
6814
VOW3