MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 58 Thousand |
| 21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3050.00 |
| 20 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.1 Thousand |
| 17 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140 Thousand |
| 16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1614.00 |
| 15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.06 Thousand |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 204 Thousand |
| 13 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 335.14 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.03 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3