MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64 Thousand |
| 21 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 235 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 285 Thousand |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 79.97 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 167.62 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.2 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3