MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.02 0.02 0.02 0.02 438 Thousand
06 Sep, 2024 0.02 0.02 0.02 0.02 34 Thousand
05 Sep, 2024 0.02 0.02 0.02 0.02 1.25 Million
04 Sep, 2024 0.02 0.02 0.02 0.02 5250.00
03 Sep, 2024 0.02 0.02 0.02 0.02 51 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
29 Aug, 2024 0.02 0.02 0.02 0.02 208.04 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 15 Thousand
27 Aug, 2024 0.03 0.03 0.02 0.02 1.71 Million
26 Aug, 2024 0.02 0.03 0.02 0.02 2.75 Million