MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94.1 Thousand |
| 05 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 25.94 Thousand |
| 04 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3200.00 |
| 03 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 22 Thousand |
| 02 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.33 Thousand |
| 28 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
| 26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95 Thousand |
| 25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.57 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3