MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 3.82 Million |
| 27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 248 Thousand |
| 24 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 23 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5600.00 |
| 22 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 58 Thousand |
| 21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3050.00 |
| 20 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.1 Thousand |
| 17 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140 Thousand |
| 16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1614.00 |
| 15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.06 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3