MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21.3 Thousand |
| 07 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 50 Thousand |
| 06 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 18.5 Thousand |
| 05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19.5 Thousand |
| 01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5100.00 |
| 28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61.2 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3