CAD 0.1
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 155.00 |
03 Sep, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 177.00 |
30 Aug, 2024 | 0.65 | 0.7 | 0.65 | 0.7 | 4180.00 |
29 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 2440.00 |
28 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 189.00 |
27 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 194.00 |
26 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 197.00 |
23 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 200.00 |
22 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 600.00 |
21 Aug, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1000.00 |
TRAC-B
CYBERTECH
NKGFF
SPPP
ALCA
002222