CAD 0.1
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1424.00 |
01 Oct, 2024 | 1.0 | 1.0 | 0.8 | 0.8 | 819.00 |
30 Sep, 2024 | 0.5 | 0.78 | 0.5 | 0.7 | 8880.00 |
27 Sep, 2024 | 0.45 | 0.48 | 0.45 | 0.48 | 1286.00 |
26 Sep, 2024 | 0.38 | 0.43 | 0.35 | 0.43 | 3200.00 |
25 Sep, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1900.00 |
24 Sep, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 600.00 |
23 Sep, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 200.00 |
20 Sep, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 420.00 |
19 Sep, 2024 | 0.38 | 0.48 | 0.38 | 0.48 | 7800.00 |
TRAC-B
CYBERTECH
NKGFF
SPPP
ALCA
002222