CAD 0.1
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 5000.00 |
17 Sep, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 240.00 |
16 Sep, 2024 | 0.6 | 0.63 | 0.6 | 0.63 | 2500.00 |
13 Sep, 2024 | 0.6 | 0.6 | 0.58 | 0.58 | 1200.00 |
12 Sep, 2024 | 0.58 | 0.58 | 0.5 | 0.5 | 8020.00 |
11 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 4065.00 |
10 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 2087.00 |
09 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1099.00 |
06 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 110.00 |
05 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 600.00 |
TRAC-B
CYBERTECH
NKGFF
SPPP
ALCA
002222