CAD 0.1
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 914.00 |
19 Aug, 2024 | 0.78 | 0.8 | 0.78 | 0.8 | 828.00 |
16 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 4014.00 |
15 Aug, 2024 | 0.68 | 0.68 | 0.6 | 0.6 | 7200.00 |
14 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 700.00 |
13 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1200.00 |
12 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1450.00 |
09 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1575.00 |
08 Aug, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 1700.00 |
07 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1150.00 |
TRAC-B
CYBERTECH
NKGFF
SPPP
ALCA
002222