CAD 0.06
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28 Thousand |
25 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 190 Thousand |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 96.75 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50.12 Thousand |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3500.00 |
19 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 51.75 Thousand |
18 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75.87 Thousand |
15 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 87.93 Thousand |
14 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 93.96 Thousand |
13 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 96.98 Thousand |
POLYCAB
0QQE
UMESLTD
PVN
SDST
WABAG