Leopard Lake Gold Corp. (LP.CN)

CAD 0.04

(50.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 290 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 608.5 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 152 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 14 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 84 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 50 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 154 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 35 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 81 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 65.5 Thousand