Leopard Lake Gold Corp. (LP.CN)

CAD 0.04

(50.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.04 0.04 0.04 0.04 31.25 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 12.5 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 130 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 22.22 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 233 Thousand
07 May, 2025 0.03 0.04 0.03 0.04 1.99 Million
06 May, 2025 0.03 0.04 0.03 0.03 639 Thousand
05 May, 2025 0.04 0.04 0.04 0.04 200 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 112.5 Thousand
01 May, 2025 0.04 0.04 0.04 0.04 25 Thousand