Leopard Lake Gold Corp. (LP.CN)

CAD 0.04

(50.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.03 0.03 0.03 20 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 160 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 19 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 16 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 290 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 608.5 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 152 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 14 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 84 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 50 Thousand