Leopard Lake Gold Corp. (LP.CN)

CAD 0.04

(50.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.04 0.04 0.04 0.04 154 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 35 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 81 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 65.5 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 50 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 31.25 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 12.5 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 130 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 22.22 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 233 Thousand