Green Thumb Industries Inc. (GTII.CN)

CAD 8.97

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.95 17.08 16.15 16.29 11.77 Thousand
05 Mar, 2024 17.03 18.0 16.95 17.32 10.1 Thousand
04 Mar, 2024 17.35 17.51 17.35 17.43 1900.00
01 Mar, 2024 17.19 17.85 17.1 17.75 10.4 Thousand
29 Feb, 2024 17.7 18.16 17.0 17.05 16.5 Thousand
28 Feb, 2024 17.55 18.04 17.15 17.15 5800.00
27 Feb, 2024 18.4 18.5 17.57 17.69 4500.00
26 Feb, 2024 18.9 19.1 18.3 18.45 6500.00
23 Feb, 2024 18.78 19.23 18.78 19.19 5700.00
22 Feb, 2024 18.49 18.6 18.32 18.54 1000.00