Green Thumb Industries Inc. (GTII.CN)

CAD 8.33

(13.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.2 18.0 17.2 17.62 2400.00
30 Jan, 2024 17.89 17.95 17.41 17.88 5600.00
29 Jan, 2024 17.48 17.84 17.17 17.53 15.8 Thousand
26 Jan, 2024 18.12 18.22 17.82 17.82 8600.00
25 Jan, 2024 17.82 18.1 17.67 18.0 2700.00
24 Jan, 2024 17.78 18.45 17.66 18.29 11.1 Thousand
23 Jan, 2024 17.37 17.51 17.21 17.23 3700.00
22 Jan, 2024 17.43 17.9 17.04 17.77 17.1 Thousand
19 Jan, 2024 16.61 17.45 16.2 17.45 11.9 Thousand
18 Jan, 2024 17.3 17.3 16.58 16.69 10.3 Thousand