Green Thumb Industries Inc. (GTII.CN)
CAD 7.03
(0.14%)
CAD 7.03
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.11 | 7.14 | 6.93 | 6.93 | 62.38 Thousand |
| 11 Apr, 2025 | 7.0 | 7.06 | 6.94 | 7.01 | 171.25 Thousand |
| 10 Apr, 2025 | 7.03 | 7.03 | 6.95 | 6.97 | 115.81 Thousand |
| 09 Apr, 2025 | 7.04 | 7.43 | 7.0 | 7.09 | 379.09 Thousand |
| 08 Apr, 2025 | 7.2 | 7.35 | 7.14 | 7.15 | 209.05 Thousand |
| 07 Apr, 2025 | 6.78 | 7.39 | 6.76 | 7.15 | 398.19 Thousand |
| 04 Apr, 2025 | 7.45 | 7.45 | 7.07 | 7.17 | 321.65 Thousand |
| 03 Apr, 2025 | 8.04 | 8.04 | 7.56 | 7.59 | 251.47 Thousand |
| 02 Apr, 2025 | 8.25 | 8.34 | 8.14 | 8.34 | 174.47 Thousand |
| 01 Apr, 2025 | 8.37 | 8.54 | 8.16 | 8.22 | 110.43 Thousand |
CMP
603926
603773
RAPT
SBYSF
PIFYF