Green Thumb Industries Inc. (GTII.CN)
CAD 8.97
(1.93%)
CAD 8.97
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.2 | 7.43 | 7.2 | 7.43 | 4738.00 |
| 02 Jun, 2025 | 7.01 | 7.19 | 7.01 | 7.16 | 5620.00 |
| 30 May, 2025 | 7.3 | 7.3 | 7.14 | 7.19 | 76.25 Thousand |
| 29 May, 2025 | 7.26 | 7.3 | 7.03 | 7.3 | 217.26 Thousand |
| 28 May, 2025 | 7.31 | 7.45 | 7.2 | 7.29 | 82.07 Thousand |
| 27 May, 2025 | 7.33 | 7.42 | 7.32 | 7.32 | 81.93 Thousand |
| 26 May, 2025 | 7.58 | 7.7 | 7.58 | 7.7 | 14.92 Thousand |
| 23 May, 2025 | 7.49 | 7.55 | 7.49 | 7.5 | 53.01 Thousand |
| 22 May, 2025 | 7.67 | 7.68 | 7.67 | 7.68 | 44.78 Thousand |
| 21 May, 2025 | 7.92 | 7.92 | 7.64 | 7.64 | 64.89 Thousand |
CMP
603926
603773
RAPT
SBYSF
PIFYF