Green Thumb Industries Inc. (GTII.CN)

CAD 8.97

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 18.95 19.51 18.19 18.19 13.4 Thousand
01 May, 2024 20.89 20.92 17.97 18.4 25.36 Thousand
30 Apr, 2024 16.93 21.49 16.93 21.11 51.58 Thousand
29 Apr, 2024 16.4 17.48 16.08 16.59 9900.00
26 Apr, 2024 16.15 16.97 16.15 16.9 2000.00
25 Apr, 2024 16.95 16.95 15.98 16.25 5100.00
24 Apr, 2024 16.7 17.25 16.45 17.19 2700.00
23 Apr, 2024 16.61 17.04 16.55 16.77 6300.00
22 Apr, 2024 17.0 17.0 16.45 16.67 2300.00
19 Apr, 2024 17.46 17.63 17.01 17.08 3300.00