Green Thumb Industries Inc. (GTII.CN)

CAD 8.33

(13.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.52 15.71 15.16 15.61 2500.00
13 Mar, 2024 15.13 15.55 15.03 15.55 2700.00
12 Mar, 2024 15.47 15.47 14.72 15.0 17.3 Thousand
11 Mar, 2024 15.81 15.98 15.19 15.4 11.6 Thousand
08 Mar, 2024 15.91 16.4 15.89 16.32 10.7 Thousand
07 Mar, 2024 16.07 16.07 15.25 15.53 14.7 Thousand
06 Mar, 2024 16.95 17.08 16.15 16.29 11.77 Thousand
05 Mar, 2024 17.03 18.0 16.95 17.32 10.1 Thousand
04 Mar, 2024 17.35 17.51 17.35 17.43 1900.00
01 Mar, 2024 17.19 17.85 17.1 17.75 10.4 Thousand