Green Thumb Industries Inc. (GTII.CN)

CAD 8.97

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 15.8 16.04 15.17 15.46 19.2 Thousand
13 Jun, 2024 16.26 16.45 15.65 15.75 8600.00
12 Jun, 2024 16.6 16.63 16.26 16.39 13.04 Thousand
11 Jun, 2024 16.61 16.62 16.36 16.4 14.3 Thousand
10 Jun, 2024 16.53 16.85 16.53 16.66 9800.00
07 Jun, 2024 15.99 16.7 15.99 16.68 23 Thousand
06 Jun, 2024 16.06 16.43 15.69 16.0 34.9 Thousand
05 Jun, 2024 16.16 16.99 16.16 16.33 8600.00
04 Jun, 2024 15.7 16.68 15.19 16.53 27 Thousand
03 Jun, 2024 15.42 16.25 15.14 15.93 37.06 Thousand