Green Thumb Industries Inc. (GTII.CN)

CAD 11.1

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.92 16.04 14.73 15.76 8900.00
04 Jan, 2024 15.48 15.57 14.91 15.0 14 Thousand
03 Jan, 2024 14.32 15.62 14.12 14.86 12.3 Thousand
02 Jan, 2024 14.67 15.06 14.12 14.46 4050.00
29 Dec, 2023 15.0 15.0 14.38 14.89 11.1 Thousand
28 Dec, 2023 15.01 15.43 14.9 15.03 8600.00
27 Dec, 2023 15.23 15.24 14.75 14.8 11.8 Thousand
22 Dec, 2023 13.15 14.03 13.01 13.98 5700.00
21 Dec, 2023 13.18 13.24 12.95 13.08 3619.00
20 Dec, 2023 13.05 13.13 12.92 13.1 2600.00