Green Thumb Industries Inc. (GTII.CN)

CAD 11.1

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 17.84 18.02 17.76 17.8 2400.00
08 Feb, 2024 18.06 18.25 17.76 17.76 3900.00
07 Feb, 2024 18.3 18.73 18.2 18.2 5000.00
06 Feb, 2024 18.01 19.23 17.81 18.87 32 Thousand
05 Feb, 2024 17.95 18.15 17.65 18.04 6100.00
02 Feb, 2024 18.59 18.92 17.99 18.5 14.31 Thousand
01 Feb, 2024 18.0 18.55 17.73 18.49 20.4 Thousand
31 Jan, 2024 17.2 18.0 17.2 17.62 2400.00
30 Jan, 2024 17.89 17.95 17.41 17.88 5600.00
29 Jan, 2024 17.48 17.84 17.17 17.53 15.8 Thousand