Green Thumb Industries Inc. (GTII.CN)

CAD 8.33

(13.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 15.21 15.21 15.2 15.2 700.00
24 May, 2024 15.85 16.15 15.43 15.43 19 Thousand
23 May, 2024 16.59 16.59 15.56 15.65 14.8 Thousand
22 May, 2024 17.14 17.42 16.76 16.76 2300.00
21 May, 2024 17.16 17.26 16.72 17.1 6500.00
17 May, 2024 18.04 18.15 17.62 17.68 11.1 Thousand
16 May, 2024 17.88 19.15 17.88 18.05 41.9 Thousand
15 May, 2024 17.69 17.97 17.45 17.94 6500.00
14 May, 2024 17.4 18.17 17.21 17.77 13.4 Thousand
13 May, 2024 17.4 18.13 17.1 17.75 12.1 Thousand