Green Thumb Industries Inc. (GTII.CN)

CAD 11.1

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16.61 17.45 16.2 17.45 11.9 Thousand
18 Jan, 2024 17.3 17.3 16.58 16.69 10.3 Thousand
17 Jan, 2024 17.17 17.59 17.16 17.44 10.58 Thousand
16 Jan, 2024 17.65 18.24 17.09 17.94 20.29 Thousand
15 Jan, 2024 17.48 18.05 17.48 18.0 26.3 Thousand
12 Jan, 2024 15.33 16.82 15.33 16.82 19.2 Thousand
11 Jan, 2024 14.37 15.15 14.37 15.15 4390.00
10 Jan, 2024 14.7 14.77 14.34 14.49 9300.00
09 Jan, 2024 15.82 15.82 15.01 15.06 9750.00
08 Jan, 2024 15.9 15.92 15.7 15.85 14.1 Thousand