Green Thumb Industries Inc. (GTII.CN)

CAD 11.1

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.11 19.36 18.11 18.16 16.6 Thousand
22 Mar, 2024 19.0 19.11 18.38 18.64 9200.00
21 Mar, 2024 17.71 18.9 17.57 18.9 18.7 Thousand
20 Mar, 2024 18.6 18.6 17.61 17.61 12.3 Thousand
19 Mar, 2024 17.59 18.32 17.59 18.08 1900.00
18 Mar, 2024 17.6 18.21 17.38 18.21 27.6 Thousand
15 Mar, 2024 16.17 17.66 16.13 17.15 32.3 Thousand
14 Mar, 2024 15.52 15.71 15.16 15.61 2500.00
13 Mar, 2024 15.13 15.55 15.03 15.55 2700.00
12 Mar, 2024 15.47 15.47 14.72 15.0 17.3 Thousand