Green Thumb Industries Inc. (GTII.CN)

CAD 8.97

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 18.6 18.6 17.61 17.61 12.3 Thousand
19 Mar, 2024 17.59 18.32 17.59 18.08 1900.00
18 Mar, 2024 17.6 18.21 17.38 18.21 27.6 Thousand
15 Mar, 2024 16.17 17.66 16.13 17.15 32.3 Thousand
14 Mar, 2024 15.52 15.71 15.16 15.61 2500.00
13 Mar, 2024 15.13 15.55 15.03 15.55 2700.00
12 Mar, 2024 15.47 15.47 14.72 15.0 17.3 Thousand
11 Mar, 2024 15.81 15.98 15.19 15.4 11.6 Thousand
08 Mar, 2024 15.91 16.4 15.89 16.32 10.7 Thousand
07 Mar, 2024 16.07 16.07 15.25 15.53 14.7 Thousand