Green Thumb Industries Inc. (GTII.CN)

CAD 8.97

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.01 19.23 17.81 18.87 32 Thousand
05 Feb, 2024 17.95 18.15 17.65 18.04 6100.00
02 Feb, 2024 18.59 18.92 17.99 18.5 14.31 Thousand
01 Feb, 2024 18.0 18.55 17.73 18.49 20.4 Thousand
31 Jan, 2024 17.2 18.0 17.2 17.62 2400.00
30 Jan, 2024 17.89 17.95 17.41 17.88 5600.00
29 Jan, 2024 17.48 17.84 17.17 17.53 15.8 Thousand
26 Jan, 2024 18.12 18.22 17.82 17.82 8600.00
25 Jan, 2024 17.82 18.1 17.67 18.0 2700.00
24 Jan, 2024 17.78 18.45 17.66 18.29 11.1 Thousand