CAD 0.04
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 272 Thousand |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 488 Thousand |
12 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 423.4 Thousand |
11 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 104.5 Thousand |
08 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 279.18 Thousand |
07 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 39 Thousand |
06 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17 Thousand |
05 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 89.83 Thousand |
04 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 136.27 Thousand |
01 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 37.5 Thousand |
PTG
001202
TEUFF
688553
DCRU
VESTF