CAD 0.04
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.63 Million |
11 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
10 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 55 Thousand |
09 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9000.00 |
06 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
05 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
04 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49 Thousand |
03 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 87 Thousand |
29 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
PTG
001202
TEUFF
688553
DCRU
VESTF