CAD 0.04
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16 Thousand |
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 240.06 Thousand |
26 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 86.83 Thousand |
22 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 74 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39 Thousand |
20 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19.03 Thousand |
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65 Thousand |
18 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 123.5 Thousand |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 304 Thousand |
PTG
001202
TEUFF
688553
DCRU
VESTF