Golden Lake Exploration Inc. (GLM.CN)

CAD 0.04

(-25.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.04 0.04 0.04 0.04 312 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 605.7 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
23 Dec, 2024 0.03 0.03 0.03 0.03 441.5 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 170 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 184 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 110.69 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 44.47 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 226.96 Thousand
13 Dec, 2024 0.04 0.04 0.03 0.03 46.2 Thousand