CAD 0.04
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 312 Thousand |
27 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 605.7 Thousand |
24 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
23 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 441.5 Thousand |
20 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 170 Thousand |
19 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 184 Thousand |
18 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 110.69 Thousand |
17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44.47 Thousand |
16 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 226.96 Thousand |
13 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 46.2 Thousand |
PTG
001202
TEUFF
688553
DCRU
VESTF