Golden Lake Exploration Inc. (GLM.CN)

CAD 0.04

(-25.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.06 0.07 0.06 0.07 104 Thousand
16 Oct, 2024 0.07 0.07 0.07 0.07 5142.00
15 Oct, 2024 0.07 0.07 0.06 0.07 71.66 Thousand
11 Oct, 2024 0.07 0.07 0.07 0.07 135 Thousand
10 Oct, 2024 0.06 0.06 0.06 0.06 97.5 Thousand
09 Oct, 2024 0.06 0.06 0.06 0.06 60 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 10 Thousand
07 Oct, 2024 0.06 0.06 0.06 0.06 166.5 Thousand
04 Oct, 2024 0.06 0.06 0.06 0.06 90.5 Thousand
03 Oct, 2024 0.06 0.06 0.06 0.06 20.5 Thousand