Golden Spike Resources Corp. (GLDS.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.02 0.02 0.02 0.02 -
10 Mar, 2025 0.02 0.02 0.02 0.02 15 Thousand
07 Mar, 2025 0.02 0.02 0.02 0.02 23 Thousand
06 Mar, 2025 0.02 0.02 0.02 0.02 220.43 Thousand
05 Mar, 2025 0.02 0.02 0.02 0.02 1.18 Million
04 Mar, 2025 0.02 0.02 0.02 0.02 110 Thousand
03 Mar, 2025 0.02 0.03 0.02 0.02 3.42 Million
28 Feb, 2025 0.03 0.03 0.03 0.03 1.09 Million
27 Feb, 2025 0.03 0.03 0.03 0.03 62 Thousand
26 Feb, 2025 0.04 0.04 0.04 0.04 -