Golden Spike Resources Corp. (GLDS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.02 0.03 0.02 0.03 155 Thousand
08 Apr, 2025 0.02 0.02 0.02 0.02 -
07 Apr, 2025 0.02 0.02 0.02 0.02 104 Thousand
04 Apr, 2025 0.02 0.03 0.02 0.02 270 Thousand
03 Apr, 2025 0.03 0.03 0.02 0.02 649 Thousand
02 Apr, 2025 0.03 0.03 0.02 0.02 307 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.02 0.03 162.59 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 1.42 Million
27 Mar, 2025 0.04 0.04 0.03 0.04 52 Thousand