Golden Spike Resources Corp. (GLDS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.04 0.04 0.04 0.04 1000.00
18 Jun, 2025 0.03 0.03 0.03 0.03 20.2 Thousand
16 Jun, 2025 0.03 0.04 0.03 0.03 116 Thousand
13 Jun, 2025 0.03 0.04 0.03 0.04 116 Thousand
12 Jun, 2025 0.04 0.04 0.04 0.04 7000.00
11 Jun, 2025 0.04 0.04 0.04 0.04 57 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 29 Thousand
09 Jun, 2025 0.04 0.04 0.04 0.04 -
06 Jun, 2025 0.04 0.04 0.04 0.04 13 Thousand
05 Jun, 2025 0.04 0.05 0.04 0.04 118.05 Thousand