Golden Spike Resources Corp. (GLDS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.03 0.06 0.03 0.04 789.5 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 2500.00
02 Jun, 2025 0.03 0.03 0.03 0.03 454 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 104 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 1000.00
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 1224.00
26 May, 2025 0.03 0.03 0.03 0.03 8931.00
23 May, 2025 0.03 0.03 0.03 0.03 59 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 -