Gemina Laboratories Ltd. (GLAB.CN)

CAD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.3 0.3 0.28 0.29 10.5 Thousand
23 Oct, 2024 0.29 0.33 0.29 0.31 109 Thousand
22 Oct, 2024 0.28 0.33 0.28 0.33 29 Thousand
21 Oct, 2024 0.29 0.32 0.28 0.32 29.5 Thousand
18 Oct, 2024 0.32 0.32 0.28 0.28 69.54 Thousand
17 Oct, 2024 0.34 0.38 0.33 0.38 3500.00
16 Oct, 2024 0.35 0.35 0.35 0.35 9000.00
15 Oct, 2024 0.34 0.39 0.34 0.35 6500.00
11 Oct, 2024 0.34 0.34 0.33 0.33 2500.00
10 Oct, 2024 0.35 0.35 0.35 0.35 2500.00