Gemina Laboratories Ltd. (GLAB.CN)

CAD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.48 0.58 0.48 0.58 3000.00
06 Nov, 2024 0.46 0.46 0.46 0.46 -
05 Nov, 2024 0.46 0.46 0.46 0.46 -
04 Nov, 2024 0.4 0.46 0.4 0.46 9500.00
01 Nov, 2024 0.39 0.39 0.39 0.39 -
31 Oct, 2024 0.39 0.39 0.39 0.39 -
30 Oct, 2024 0.39 0.39 0.39 0.39 -
29 Oct, 2024 0.33 0.39 0.33 0.39 33 Thousand
28 Oct, 2024 0.33 0.33 0.33 0.33 -
25 Oct, 2024 0.32 0.33 0.32 0.33 34 Thousand