Gemina Laboratories Ltd. (GLAB.CN)
CAD 1.15
(-5.74%)
CAD 1.15
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 14 Thousand |
| 09 Apr, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
| 08 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 9500.00 |
| 07 Apr, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 250.00 |
| 04 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 300.00 |
| 03 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 1320.00 |
| 02 Apr, 2025 | 1.12 | 1.12 | 1.05 | 1.1 | 8249.00 |
| 01 Apr, 2025 | 1.05 | 1.24 | 1.05 | 1.24 | 4000.00 |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
JTC
KRKNP
WLLBW
CARD
ALLSEC
ORAAF