Gemina Laboratories Ltd. (GLAB.CN)

CAD 0.58

(-8.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.63 0.63 0.63 0.63 -
16 Jan, 2025 0.63 0.63 0.63 0.63 -
15 Jan, 2025 0.63 0.63 0.63 0.63 -
14 Jan, 2025 0.63 0.63 0.63 0.63 1500.00
13 Jan, 2025 0.58 0.58 0.58 0.58 -
10 Jan, 2025 0.58 0.58 0.58 0.58 -
09 Jan, 2025 0.64 0.64 0.58 0.58 2002.00
08 Jan, 2025 0.68 0.68 0.68 0.68 500.00
07 Jan, 2025 0.7 0.7 0.7 0.7 500.00
06 Jan, 2025 0.78 0.78 0.78 0.78 500.00